Raydium

RAY · 美元计价

$1.7349

≈ ￥11.4503

-2.14% (-$0.04)

更新于 2026-10-29 13:35:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7729

24H 成交量

$417.37万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13.02	$14.05	$12.08	$1,104.04万	$1,971.97万	-0.91%
30	PUMPPump.fun	$0.004291	$0.004646	$0.004157	$1,914.04万	$20.89亿	-1.67%
105	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$300.35万	$625.94万	3.03%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.04万	$193.64万	-2.19%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.96万	—	0.40%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.43万	$5,548.54万	-2.19%
586	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$15.18万	$191.32万	-0.22%
76	DASH达世币	$51.93	$54.86	$50.86	$555.82万	$6.89亿	-5.29%
182	BEAMXBEAMX	$0.003413	$0.003442	$0.003326	$122.75万	—	1.97%
71	ASTERAster	$0.7028	$0.719	$0.6924	$628.80万	$17.71亿	-1.65%
92	SEISei	$0.05248	$0.05453	$0.051	$350.57万	$3.65亿	-1.35%
527	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.46万	$2,349.27万	0.57%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.34%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.44万	$4,561.99万	-0.89%
238	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.56万	$2.25亿	-1.14%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%