Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
606	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$19.29万	$200.84万	0.00%
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
87	SEISei	$0.04708	$0.05398	$0.04511	$685.93万	$3.60亿	-10.95%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$119.32万	$2,370.11万	-4.02%
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-5.90%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%