Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-9.14% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0525

24H 成交量

$54.25万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.44万	$1,283.49万	-9.48%
23	PUMPPump.fun	$0.004042	$0.004656	$0.003762	$4,212.28万	$20.85亿	-4.08%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$99.96万	$610.71万	-1.95%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	SMCIBSuper Micro Computer (bStocks	$33.25	$35.78	$32.59	$14.36万	$193.64万	-3.79%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.60%
622	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$17.10万	$200.84万	1.14%
63	DASH达世币	$47.87	$52.55	$45.32	$1,306.02万	$6.64亿	-6.03%
113	BEAMXBEAMX	$0.003556	$0.003684	$0.003224	$452.50万	—	4.99%
51	ASTERAster	$0.6889	$0.7326	$0.6582	$1,574.92万	$18.09亿	-1.16%
90	SEISei	$0.0484	$0.05398	$0.04511	$653.32万	$3.60亿	-6.09%
246	STRAXXertra	$0.01016	$0.0115	$0.00989	$125.46万	$2,370.11万	-3.61%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.05万	$255.60万	-1.00%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.54万	$4,534.14万	-1.52%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$176.79万	$2.27亿	-7.96%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%