dogwifhat

WIF · 美元计价

$0.1775

≈ ￥1.1715

-3.32% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.189

24H 最低

$0.1752

今日开盘

$0.1836

24H 成交量

$135.48万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.08	$13.66	$11.85	$770.39万	$1,283.49万	-7.93%
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%
241	HOODBRobinhood (bStocks Tokenized S	$89.7	$92.49	$88.96	$80.49万	$610.71万	-0.60%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
618	SMCIBSuper Micro Computer (bStocks	$33.75	$35.78	$33.55	$13.07万	$193.64万	-3.60%
343	BROCCOLI714BROCCOLI714	$0.01967	$0.02082	$0.01923	$48.83万	—	-1.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
368	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
279	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.36万	$5,554.99万	-3.67%
564	ASTSBAST SpaceMobile (bStocks Token	$42.69	$44.85	$40.87	$18.47万	$200.84万	2.37%
67	DASH达世币	$50.21	$54.23	$49.80	$693.78万	$6.64亿	-6.66%
193	BEAMXBEAMX	$0.003389	$0.003469	$0.003334	$112.93万	—	-0.50%
56	ASTERAster	$0.7095	$0.7326	$0.6924	$921.94万	$18.09亿	0.71%
89	SEISei	$0.05047	$0.05437	$0.05011	$422.37万	$3.60亿	-5.40%
250	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.48万	$2,370.11万	-1.04%
478	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.22万	$255.60万	0.22%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.67万	$4,534.14万	-1.47%
282	ENSEthereum Name Service	$5.18	$5.42	$5.10	$65.51万	$2.27亿	-2.26%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%