Tezos

XTZ · 美元计价

$0.251

≈ ￥1.6566

-10.84% (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2815

24H 成交量

$65.57万

流通市值

$3.13亿

24H 涨跌额

(-$0.03)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.48	$11.09	$848.32万	$1,283.49万	-16.78%
24	PUMPPump.fun	$0.003862	$0.004656	$0.003762	$4,086.63万	$20.85亿	-14.37%
257	HOODBRobinhood (bStocks Tokenized S	$86.59	$92.49	$86.48	$104.22万	$610.71万	-4.19%
431	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
644	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.90	$13.78万	$193.64万	-5.86%
246	BROCCOLI714BROCCOLI714	$0.01753	$0.02082	$0.017	$116.04万	—	-11.78%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
449	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$123.75万	$5,554.99万	-12.35%
603	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$19.28万	$200.84万	-0.65%
63	DASH达世币	$46.61	$53.56	$45.32	$1,257.93万	$6.64亿	-12.39%
139	BEAMXBEAMX	$0.003267	$0.003469	$0.003247	$291.21万	—	-3.43%
51	ASTERAster	$0.676	$0.7326	$0.6582	$1,498.19万	$18.09亿	-4.41%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%
237	STRAXXertra	$0.01025	$0.0115	$0.01021	$120.00万	$2,370.11万	-2.94%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.32万	$255.60万	-3.06%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%