Zama

ZAMA · 美元计价

$0.06323

≈ ￥0.417318

-15.91% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07519

24H 成交量

$1,087.54万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.72	$926.40万	$1,283.49万	-11.96%
24	PUMPPump.fun	$0.003877	$0.004656	$0.003762	$4,163.52万	$20.85亿	-11.12%
259	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.05	$107.26万	$610.71万	-3.46%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
641	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.63	$14.38万	$193.64万	-5.75%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
233	ROSEOasis	$0.006	$0.0069	$0.00582	$127.14万	$5,554.99万	-9.77%
606	ASTSBAST SpaceMobile (bStocks Token	$41.06	$44.85	$40.87	$19.31万	$200.84万	-0.19%
62	DASH达世币	$46.9	$52.62	$45.32	$1,291.07万	$6.64亿	-10.74%
139	BEAMXBEAMX	$0.003255	$0.003469	$0.00324	$297.40万	—	-3.73%
49	ASTERAster	$0.675	$0.7326	$0.6582	$1,562.49万	$18.09亿	-3.50%
88	SEISei	$0.04687	$0.05398	$0.04511	$667.64万	$3.60亿	-10.04%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.11万	$2,370.11万	-4.02%
435	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.23万	$255.60万	-2.66%
612	XNO纳米币	$0.32	$0.343	$0.311	$18.81万	$4,534.14万	-5.33%
197	ENSEthereum Name Service	$4.74	$5.42	$4.55	$164.15万	$2.27亿	-8.85%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%