APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 11:10:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.73万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,222.65万	$1,971.97万	-4.09%
31	PUMPPump.fun	$0.004245	$0.004646	$0.004157	$1,794.32万	$20.89亿	-3.06%
102	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$326.07万	$625.94万	1.88%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
273	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.61万	$193.64万	-3.06%
406	BROCCOLI714BROCCOLI714	$0.01938	$0.02058	$0.01923	$34.95万	—	-3.20%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
252	ROSEOasis	$0.00658	$0.00695	$0.00651	$73.82万	$5,548.54万	-4.08%
576	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.44%
76	DASH达世币	$51.68	$55.52	$51.50	$543.78万	$6.89亿	-5.88%
186	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$119.05万	—	0.36%
68	ASTERAster	$0.6967	$0.719	$0.6924	$618.84万	$17.71亿	-2.23%
95	SEISei	$0.05146	$0.05453	$0.051	$345.52万	$3.65亿	-3.63%
520	STRAXXertra	$0.01044	$0.01087	$0.01044	$20.54万	$2,349.27万	-0.95%
557	NOKBNokia (bStocks Tokenized Stock	$9	$9.32	$8.88	$17.37万	$257.86万	0.67%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.88万	$4,561.99万	-1.18%
258	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.32万	$2.25亿	-3.03%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%